시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.28 |
27,300 |
250 |
-0.91% |
61,986 |
1,685,330,650 |
| 2024.02.27 |
27,550 |
250 |
-0.90% |
80,816 |
2,213,619,550 |
| 2024.02.26 |
27,800 |
150 |
+0.54% |
123,166 |
3,432,987,300 |
| 2024.02.23 |
27,650 |
850 |
+3.17% |
109,068 |
2,990,218,650 |
| 2024.02.22 |
26,800 |
50 |
-0.19% |
18,326 |
492,425,100 |
| 2024.02.21 |
26,850 |
150 |
-0.56% |
23,522 |
631,691,200 |
| 2024.02.20 |
27,000 |
50 |
-0.19% |
19,304 |
521,750,850 |
| 2024.02.19 |
27,050 |
200 |
+0.74% |
25,822 |
697,188,100 |
| 2024.02.16 |
26,850 |
100 |
+0.37% |
19,729 |
528,855,550 |
| 2024.02.15 |
26,750 |
50 |
-0.19% |
22,046 |
589,074,850 |