시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.27 |
27,750 |
350 |
-1.25% |
32,346 |
895,713,250 |
| 2023.12.26 |
28,100 |
0 |
0.00% |
38,905 |
1,095,409,050 |
| 2023.12.22 |
28,100 |
100 |
+0.35% |
36,203 |
1,014,313,000 |
| 2023.12.21 |
28,000 |
350 |
-1.24% |
34,890 |
978,275,300 |
| 2023.12.20 |
28,350 |
250 |
+0.88% |
39,999 |
1,129,664,450 |
| 2023.12.19 |
28,100 |
300 |
-1.06% |
39,115 |
1,105,666,750 |
| 2023.12.18 |
28,400 |
100 |
-0.36% |
50,656 |
1,434,817,150 |
| 2023.12.15 |
28,500 |
1,050 |
+3.82% |
184,161 |
5,195,992,850 |
| 2023.12.14 |
27,450 |
700 |
+2.61% |
63,798 |
1,741,619,600 |
| 2023.12.13 |
26,750 |
50 |
-0.19% |
34,495 |
921,377,750 |