시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.11 |
27,550 |
0 |
0.00% |
29,301 |
806,761,450 |
| 2024.04.09 |
27,550 |
450 |
-1.61% |
81,836 |
2,258,169,850 |
| 2024.04.08 |
28,000 |
100 |
+0.35% |
38,151 |
1,068,498,900 |
| 2024.04.05 |
27,900 |
50 |
-0.18% |
46,918 |
1,312,392,650 |
| 2024.04.04 |
27,950 |
50 |
-0.18% |
25,227 |
706,060,350 |
| 2024.04.03 |
28,000 |
100 |
-0.36% |
31,525 |
883,834,750 |
| 2024.04.02 |
28,100 |
500 |
+1.81% |
106,469 |
2,995,288,250 |
| 2024.04.01 |
27,600 |
150 |
+0.54% |
26,226 |
720,542,700 |
| 2024.03.29 |
27,450 |
300 |
-1.09% |
33,412 |
921,188,750 |
| 2024.03.28 |
27,750 |
150 |
-0.54% |
31,100 |
865,143,950 |