시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
11,740 |
590 |
-4.79% |
245,788 |
2,920,376,280 |
| 2024.01.16 |
12,330 |
140 |
-1.13% |
75,900 |
941,553,690 |
| 2024.01.15 |
12,470 |
160 |
-1.27% |
147,777 |
1,838,338,550 |
| 2024.01.12 |
12,630 |
470 |
-3.59% |
305,181 |
3,874,933,080 |
| 2024.01.11 |
13,100 |
170 |
+1.31% |
376,786 |
4,952,486,460 |
| 2024.01.10 |
12,930 |
30 |
+0.23% |
193,670 |
2,493,699,290 |
| 2024.01.09 |
12,900 |
50 |
+0.38% |
171,643 |
2,211,125,230 |
| 2024.01.08 |
12,850 |
30 |
-0.24% |
220,836 |
2,847,907,660 |
| 2024.01.05 |
12,880 |
60 |
+0.46% |
245,203 |
3,160,771,210 |
| 2024.01.04 |
12,820 |
40 |
+0.31% |
161,016 |
2,058,094,410 |