시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
7,500 |
310 |
-3.97% |
625,615 |
4,751,875,950 |
| 2024.01.16 |
7,810 |
15 |
+0.19% |
314,448 |
2,454,420,025 |
| 2024.01.15 |
7,795 |
195 |
-2.45% |
634,177 |
4,971,968,895 |
| 2024.01.12 |
7,990 |
150 |
-1.85% |
430,750 |
3,438,121,030 |
| 2024.01.11 |
8,140 |
70 |
+0.86% |
366,168 |
2,988,086,770 |
| 2024.01.10 |
8,070 |
150 |
-1.83% |
520,403 |
4,205,163,860 |
| 2024.01.09 |
8,220 |
95 |
-1.15% |
509,799 |
4,241,281,660 |
| 2024.01.08 |
8,315 |
85 |
-1.02% |
433,099 |
3,615,026,765 |
| 2024.01.05 |
8,400 |
255 |
+3.13% |
655,127 |
5,466,576,135 |
| 2024.01.04 |
8,145 |
70 |
+0.86% |
358,012 |
2,895,538,460 |