시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.10 |
8,070 |
150 |
-1.83% |
520,403 |
4,205,163,860 |
| 2024.01.09 |
8,220 |
95 |
-1.15% |
509,799 |
4,241,281,660 |
| 2024.01.08 |
8,315 |
85 |
-1.02% |
433,099 |
3,615,026,765 |
| 2024.01.05 |
8,400 |
255 |
+3.13% |
655,127 |
5,466,576,135 |
| 2024.01.04 |
8,145 |
70 |
+0.86% |
358,012 |
2,895,538,460 |
| 2024.01.03 |
8,075 |
255 |
-3.07% |
429,141 |
3,484,319,865 |
| 2024.01.02 |
8,330 |
75 |
-0.90% |
501,578 |
4,197,903,005 |
| 2023.12.28 |
8,405 |
95 |
+1.14% |
344,393 |
2,876,039,310 |
| 2023.12.27 |
8,310 |
185 |
+2.27% |
792,358 |
6,610,144,635 |
| 2023.12.26 |
8,125 |
225 |
-2.70% |
637,651 |
5,219,069,740 |