시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.08 |
6,985 |
15 |
-0.22% |
705,969 |
4,820,193,105 |
| 2024.04.05 |
7,000 |
110 |
-1.55% |
362,620 |
2,553,703,195 |
| 2024.04.04 |
7,110 |
35 |
+0.49% |
626,344 |
4,427,066,425 |
| 2024.04.03 |
7,075 |
305 |
-4.14% |
589,588 |
4,197,730,695 |
| 2024.04.02 |
7,380 |
200 |
-2.64% |
434,153 |
3,228,701,705 |
| 2024.04.01 |
7,580 |
75 |
-0.98% |
476,129 |
3,630,345,525 |
| 2024.03.29 |
7,655 |
80 |
-1.04% |
546,818 |
4,177,581,125 |
| 2024.03.28 |
7,735 |
155 |
-1.97% |
538,129 |
4,182,005,380 |
| 2024.03.27 |
7,890 |
15 |
-0.19% |
516,482 |
4,088,103,470 |
| 2024.03.26 |
7,905 |
45 |
-0.57% |
697,596 |
5,523,685,435 |