시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.25 |
7,950 |
140 |
+1.79% |
501,292 |
3,980,636,755 |
| 2024.03.22 |
7,810 |
60 |
+0.77% |
463,170 |
3,622,557,780 |
| 2024.03.21 |
7,750 |
80 |
+1.04% |
450,150 |
3,496,147,150 |
| 2024.03.20 |
7,670 |
90 |
-1.16% |
789,625 |
6,106,635,240 |
| 2024.03.19 |
7,760 |
15 |
-0.20% |
586,738 |
4,551,130,600 |
| 2024.03.18 |
7,775 |
175 |
+2.30% |
579,932 |
4,480,583,395 |
| 2024.03.15 |
7,600 |
160 |
-2.07% |
522,957 |
3,983,901,685 |
| 2024.03.14 |
7,760 |
60 |
-0.77% |
391,317 |
3,037,277,925 |
| 2024.03.13 |
7,820 |
0 |
0.00% |
1,030,200 |
8,086,198,420 |
| 2024.03.12 |
7,820 |
310 |
+4.12% |
996,922 |
7,712,912,540 |