시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.11 |
7,510 |
60 |
-0.80% |
404,706 |
3,045,765,920 |
| 2024.03.08 |
7,570 |
25 |
-0.33% |
518,494 |
3,937,301,975 |
| 2024.03.07 |
7,595 |
45 |
+0.59% |
760,410 |
5,758,772,355 |
| 2024.03.06 |
7,550 |
120 |
-1.57% |
580,652 |
4,411,428,435 |
| 2024.03.05 |
7,670 |
240 |
-3.04% |
911,177 |
7,082,095,785 |
| 2024.03.04 |
7,910 |
180 |
+2.32% |
898,668 |
7,086,867,985 |
| 2024.02.29 |
7,730 |
80 |
+1.04% |
597,206 |
4,576,822,915 |
| 2024.02.28 |
7,650 |
95 |
+1.25% |
1,024,995 |
7,931,200,085 |
| 2024.02.27 |
7,555 |
120 |
-1.57% |
535,709 |
4,106,133,730 |
| 2024.02.26 |
7,675 |
20 |
-0.26% |
605,408 |
4,647,171,030 |