시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
7,790 |
145 |
+1.89% |
802,099 |
6,302,740,110 |
| 2024.02.15 |
7,645 |
205 |
+2.75% |
952,044 |
7,243,287,925 |
| 2024.02.14 |
7,440 |
25 |
-0.34% |
901,883 |
6,599,951,715 |
| 2024.02.13 |
7,465 |
70 |
-0.93% |
541,763 |
4,079,393,795 |
| 2024.02.08 |
7,535 |
290 |
+4.00% |
975,771 |
7,306,615,325 |
| 2024.02.07 |
7,245 |
260 |
+3.72% |
2,250,228 |
16,517,392,910 |
| 2024.02.06 |
6,985 |
200 |
-2.79% |
819,403 |
5,739,280,770 |
| 2024.02.05 |
7,185 |
60 |
-0.83% |
593,282 |
4,257,653,970 |
| 2024.02.02 |
7,245 |
220 |
+3.13% |
1,165,387 |
8,314,842,505 |
| 2024.02.01 |
7,025 |
200 |
+2.93% |
1,172,113 |
7,974,354,715 |