시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.07 |
7,245 |
260 |
+3.72% |
2,250,228 |
16,517,392,910 |
| 2024.02.06 |
6,985 |
200 |
-2.79% |
819,403 |
5,739,280,770 |
| 2024.02.05 |
7,185 |
60 |
-0.83% |
593,282 |
4,257,653,970 |
| 2024.02.02 |
7,245 |
220 |
+3.13% |
1,165,387 |
8,314,842,505 |
| 2024.02.01 |
7,025 |
200 |
+2.93% |
1,172,113 |
7,974,354,715 |
| 2024.01.31 |
6,825 |
20 |
-0.30% |
616,082 |
4,244,998,260 |
| 2024.01.30 |
6,845 |
65 |
-0.95% |
1,002,368 |
7,053,204,585 |
| 2024.01.29 |
6,910 |
105 |
-1.50% |
1,105,317 |
7,683,533,475 |
| 2024.01.26 |
7,015 |
300 |
+4.46% |
1,380,371 |
9,559,090,905 |
| 2024.01.25 |
6,715 |
165 |
-2.40% |
928,073 |
6,187,258,100 |