시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.10 |
6,710 |
15 |
-0.23% |
182,775 |
1,231,200,880 |
| 2024.05.09 |
6,725 |
95 |
-1.40% |
154,683 |
1,041,942,580 |
| 2024.05.08 |
6,820 |
10 |
+0.14% |
127,011 |
859,478,860 |
| 2024.05.07 |
6,810 |
45 |
-0.66% |
167,975 |
1,145,976,645 |
| 2024.05.03 |
6,855 |
45 |
-0.66% |
145,065 |
1,000,512,365 |
| 2024.05.02 |
6,900 |
70 |
-1.01% |
162,422 |
1,124,123,395 |
| 2024.04.30 |
6,970 |
15 |
+0.21% |
332,121 |
2,327,384,350 |
| 2024.04.29 |
6,955 |
165 |
+2.43% |
230,266 |
1,582,968,280 |
| 2024.04.26 |
6,790 |
15 |
+0.22% |
239,306 |
1,612,642,135 |
| 2024.04.25 |
6,775 |
160 |
-2.31% |
581,925 |
3,997,744,185 |