시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.23 |
6,705 |
70 |
-1.04% |
239,480 |
1,611,990,805 |
| 2024.04.22 |
6,775 |
175 |
+2.65% |
392,055 |
2,645,289,885 |
| 2024.04.19 |
6,600 |
50 |
-0.76% |
240,375 |
1,572,682,745 |
| 2024.04.18 |
6,650 |
200 |
+3.10% |
389,481 |
2,583,331,010 |
| 2024.04.17 |
6,450 |
100 |
-1.53% |
177,292 |
1,158,547,150 |
| 2024.04.16 |
6,550 |
170 |
-2.53% |
393,559 |
2,591,638,220 |
| 2024.04.15 |
6,720 |
90 |
-1.33% |
214,667 |
1,448,401,250 |
| 2024.04.12 |
6,810 |
150 |
-2.16% |
225,320 |
1,547,103,870 |
| 2024.04.11 |
6,960 |
40 |
-0.58% |
154,535 |
1,068,581,005 |
| 2024.04.09 |
7,000 |
15 |
+0.21% |
211,883 |
1,487,640,775 |