시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.30 |
2,385 |
15 |
+0.63% |
225,839 |
533,014,440 |
| 2024.05.29 |
2,370 |
115 |
-4.63% |
323,441 |
781,258,145 |
| 2024.05.28 |
2,485 |
5 |
+0.20% |
345,900 |
845,597,000 |
| 2024.05.27 |
2,480 |
5 |
+0.20% |
237,593 |
589,338,950 |
| 2024.05.24 |
2,475 |
95 |
-3.70% |
256,442 |
644,697,305 |
| 2024.05.23 |
2,570 |
50 |
+1.98% |
389,115 |
980,796,695 |
| 2024.05.22 |
2,520 |
35 |
-1.37% |
372,966 |
934,326,695 |
| 2024.05.21 |
2,555 |
70 |
-2.67% |
390,883 |
1,010,679,855 |
| 2024.05.20 |
2,625 |
5 |
-0.20% |
512,668 |
1,354,993,555 |
| 2024.05.17 |
2,630 |
30 |
+1.15% |
593,161 |
1,546,102,740 |