| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.08 | 2,050 | 0 | 0.00% | 36,747 | 74,993,570 |
| 2024.05.07 | 2,050 | 10 | +0.49% | 42,626 | 87,033,050 |
| 2024.05.03 | 2,040 | 20 | -0.98% | 16,725 | 34,168,695 |
| 2024.05.02 | 2,060 | 5 | +0.24% | 16,522 | 34,013,695 |
| 2024.04.30 | 2,055 | 0 | 0.00% | 21,615 | 44,509,730 |
| 2024.04.29 | 2,055 | 0 | 0.00% | 15,301 | 31,393,195 |
| 2024.04.26 | 2,055 | 5 | +0.24% | 4,547 | 9,294,415 |
| 2024.04.25 | 2,050 | 15 | -0.73% | 14,057 | 28,785,805 |
| 2024.04.24 | 2,065 | 30 | +1.47% | 13,399 | 27,738,255 |
| 2024.04.23 | 2,035 | 10 | -0.49% | 22,946 | 47,004,570 |