| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.12 | 2,030 | 15 | -0.74% | 41,068 | 83,470,240 |
| 2024.03.11 | 2,045 | 45 | -2.16% | 35,512 | 73,048,205 |
| 2024.03.08 | 2,090 | 15 | +0.72% | 29,928 | 62,285,340 |
| 2024.03.07 | 2,075 | 5 | -0.25% | 10,491 | 21,784,855 |
| 2024.03.06 | 2,080 | 5 | +0.24% | 23,661 | 48,895,905 |
| 2024.03.05 | 2,075 | 25 | -1.20% | 22,956 | 47,534,045 |
| 2024.03.04 | 2,100 | 0 | 0.00% | 146,976 | 311,252,460 |
| 2024.02.29 | 2,100 | 0 | 0.00% | 9,592 | 20,165,585 |
| 2024.02.28 | 2,100 | 0 | 0.00% | 25,740 | 53,563,385 |
| 2024.02.27 | 2,100 | 20 | +0.96% | 93,384 | 195,494,470 |