| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.09 | 2,070 | 5 | -0.25% | 18,495 | 38,121,050 |
| 2024.04.08 | 2,075 | 5 | -0.25% | 5,103 | 10,601,190 |
| 2024.04.05 | 2,080 | 5 | -0.24% | 2,107 | 4,374,450 |
| 2024.04.04 | 2,085 | 10 | +0.48% | 21,977 | 45,858,960 |
| 2024.04.03 | 2,075 | 0 | 0.00% | 26,456 | 54,349,790 |
| 2024.04.02 | 2,075 | 35 | +1.71% | 58,449 | 120,935,225 |
| 2024.04.01 | 2,040 | 20 | -0.98% | 20,149 | 41,040,755 |
| 2024.03.29 | 2,060 | 5 | -0.25% | 12,704 | 26,190,745 |
| 2024.03.28 | 2,065 | 0 | 0.00% | 25,051 | 51,389,550 |
| 2024.03.27 | 2,065 | 10 | +0.48% | 21,689 | 44,628,780 |