| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.11 | 2,060 | 15 | -0.73% | 19,547 | 40,449,770 |
| 2024.01.10 | 2,075 | 5 | -0.25% | 89,934 | 182,775,459 |
| 2024.01.09 | 2,080 | 0 | 0.00% | 12,427 | 25,937,385 |
| 2024.01.08 | 2,080 | 40 | -1.89% | 12,828 | 26,793,660 |
| 2024.01.05 | 2,120 | 15 | +0.71% | 22,059 | 46,531,465 |
| 2024.01.04 | 2,105 | 25 | +1.20% | 44,358 | 93,238,660 |
| 2024.01.03 | 2,080 | 0 | 0.00% | 25,654 | 52,670,070 |
| 2024.01.02 | 2,080 | 10 | -0.48% | 10,843 | 22,482,790 |
| 2023.12.28 | 2,090 | 0 | 0.00% | 22,216 | 46,123,385 |
| 2023.12.27 | 2,090 | 40 | -1.88% | 22,719 | 47,259,445 |