| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.08 | 2,100 | 15 | -0.71% | 77,477 | 163,256,050 |
| 2024.02.07 | 2,115 | 0 | 0.00% | 32,340 | 68,306,395 |
| 2024.02.06 | 2,115 | 15 | +0.71% | 98,651 | 206,560,935 |
| 2024.02.05 | 2,100 | 30 | -1.41% | 71,174 | 147,523,215 |
| 2024.02.02 | 2,130 | 45 | +2.15% | 55,144 | 115,906,580 |
| 2024.02.01 | 2,085 | 10 | +0.48% | 20,545 | 42,524,735 |
| 2024.01.31 | 2,075 | 10 | -0.48% | 14,763 | 30,584,655 |
| 2024.01.30 | 2,085 | 25 | +1.21% | 68,680 | 144,711,195 |
| 2024.01.29 | 2,060 | 10 | -0.49% | 24,503 | 50,676,590 |
| 2024.01.26 | 2,070 | 15 | -0.72% | 14,734 | 30,370,875 |