| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.26 | 2,130 | 25 | -1.17% | 89,822 | 192,730,990 |
| 2023.12.22 | 2,155 | 105 | +5.12% | 108,702 | 230,937,655 |
| 2023.12.21 | 2,050 | 40 | -1.92% | 61,872 | 126,296,760 |
| 2023.12.20 | 2,090 | 55 | +2.70% | 43,457 | 90,142,360 |
| 2023.12.19 | 2,035 | 0 | 0.00% | 10,357 | 21,032,230 |
| 2023.12.18 | 2,035 | 15 | +0.74% | 8,675 | 17,536,755 |
| 2023.12.15 | 2,020 | 35 | -1.71% | 36,571 | 74,015,345 |
| 2023.12.14 | 2,055 | 5 | +0.24% | 16,342 | 33,609,960 |
| 2023.12.13 | 2,050 | 20 | -0.97% | 506,900 | 1,081,747,525 |
| 2023.12.12 | 2,070 | 35 | +1.71% | 67,069 | 138,001,815 |