| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.26 | 2,080 | 35 | -1.66% | 126,749 | 267,981,970 |
| 2024.02.23 | 2,115 | 0 | 0.00% | 54,986 | 115,133,310 |
| 2024.02.22 | 2,115 | 10 | -0.48% | 6,001 | 12,623,495 |
| 2024.02.21 | 2,125 | 25 | +1.19% | 28,465 | 60,039,780 |
| 2024.02.20 | 2,100 | 25 | +1.20% | 55,335 | 115,028,385 |
| 2024.02.19 | 2,075 | 25 | -1.20% | 30,645 | 63,618,580 |
| 2024.02.16 | 2,100 | 5 | +0.23% | 26,596 | 55,739,425 |
| 2024.02.15 | 2,095 | 5 | -0.24% | 16,111 | 33,816,750 |
| 2024.02.14 | 2,100 | 35 | -1.64% | 17,773 | 37,246,960 |
| 2024.02.13 | 2,135 | 35 | +1.66% | 175,200 | 368,605,705 |