| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.26 | 2,055 | 15 | +0.73% | 36,491 | 74,669,120 |
| 2024.03.25 | 2,040 | 25 | -1.22% | 77,861 | 158,266,335 |
| 2024.03.22 | 2,065 | 0 | 0.00% | 14,380 | 29,593,750 |
| 2024.03.21 | 2,065 | 0 | 0.00% | 22,868 | 47,139,300 |
| 2024.03.20 | 2,065 | 0 | 0.00% | 55,128 | 113,405,170 |
| 2024.03.19 | 2,065 | 5 | +0.24% | 20,341 | 41,818,130 |
| 2024.03.18 | 2,060 | 35 | +1.72% | 24,052 | 49,283,150 |
| 2024.03.15 | 2,025 | 45 | -2.18% | 613,221 | 1,303,838,140 |
| 2024.03.14 | 2,070 | 50 | +2.47% | 23,198 | 47,233,090 |
| 2024.03.13 | 2,020 | 10 | -0.50% | 39,750 | 80,595,325 |