| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.25 | 2,085 | 0 | 0.00% | 16,491 | 34,253,615 |
| 2024.01.24 | 2,085 | 35 | +1.70% | 390,419 | 829,888,850 |
| 2024.01.23 | 2,050 | 5 | -0.25% | 8,603 | 17,653,420 |
| 2024.01.22 | 2,055 | 35 | -1.68% | 19,126 | 39,367,160 |
| 2024.01.19 | 2,090 | 40 | +1.95% | 291,612 | 627,331,800 |
| 2024.01.18 | 2,050 | 45 | +2.24% | 275,414 | 587,255,735 |
| 2024.01.17 | 2,005 | 15 | -0.75% | 19,354 | 38,865,395 |
| 2024.01.16 | 2,020 | 35 | -1.71% | 10,615 | 21,521,655 |
| 2024.01.15 | 2,055 | 5 | -0.25% | 19,365 | 39,428,005 |
| 2024.01.12 | 2,060 | 0 | 0.00% | 8,151 | 16,761,915 |