| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.31 | 7,230 | 10 | +0.13% | 17,333 | 124,797,780 |
| 2024.05.30 | 7,220 | 180 | +2.55% | 47,321 | 338,544,480 |
| 2024.05.29 | 7,040 | 20 | -0.29% | 6,741 | 47,297,840 |
| 2024.05.28 | 7,060 | 20 | +0.28% | 8,276 | 58,233,380 |
| 2024.05.27 | 7,040 | 50 | +0.71% | 16,087 | 112,754,020 |
| 2024.05.24 | 6,990 | 60 | -0.86% | 8,536 | 59,909,250 |
| 2024.05.23 | 7,050 | 0 | 0.00% | 11,623 | 81,817,610 |
| 2024.05.22 | 7,050 | 60 | +0.85% | 29,622 | 207,410,770 |
| 2024.05.21 | 6,990 | 50 | -0.72% | 15,273 | 106,365,770 |
| 2024.05.20 | 7,040 | 0 | 0.00% | 19,650 | 137,753,720 |