시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.20 |
14,750 |
120 |
-0.81% |
8,960 |
132,572,610 |
| 2024.05.17 |
14,870 |
10 |
+0.06% |
7,237 |
107,260,320 |
| 2024.05.16 |
14,860 |
30 |
-0.21% |
14,775 |
219,425,780 |
| 2024.05.14 |
14,890 |
10 |
+0.06% |
15,467 |
229,533,500 |
| 2024.05.13 |
14,880 |
290 |
+1.98% |
25,780 |
379,989,400 |
| 2024.05.10 |
14,590 |
390 |
+2.74% |
20,117 |
288,187,910 |
| 2024.05.09 |
14,200 |
10 |
+0.07% |
12,440 |
176,857,440 |
| 2024.05.08 |
14,190 |
0 |
0.00% |
11,940 |
168,836,530 |
| 2024.05.07 |
14,190 |
410 |
+2.97% |
29,245 |
407,153,710 |
| 2024.05.03 |
13,780 |
80 |
-0.58% |
9,403 |
129,829,140 |