시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.26 |
15,940 |
260 |
-1.61% |
31,189 |
500,320,880 |
| 2024.03.25 |
16,200 |
80 |
+0.49% |
36,048 |
587,852,640 |
| 2024.03.22 |
16,120 |
70 |
+0.43% |
51,480 |
827,076,740 |
| 2024.03.21 |
16,050 |
190 |
-1.17% |
36,592 |
587,978,270 |
| 2024.03.20 |
16,240 |
640 |
+4.10% |
82,094 |
1,327,572,820 |
| 2024.03.19 |
15,600 |
490 |
-3.05% |
35,385 |
556,953,210 |
| 2024.03.18 |
16,090 |
630 |
+4.07% |
57,014 |
907,854,790 |
| 2024.03.15 |
15,460 |
170 |
-1.09% |
19,686 |
304,719,350 |
| 2024.03.14 |
15,630 |
0 |
0.00% |
13,339 |
208,857,430 |
| 2024.03.13 |
15,630 |
140 |
+0.90% |
29,158 |
455,036,380 |