시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.10 |
14,590 |
390 |
+2.74% |
20,117 |
288,187,910 |
| 2024.05.09 |
14,200 |
10 |
+0.07% |
12,440 |
176,857,440 |
| 2024.05.08 |
14,190 |
0 |
0.00% |
11,940 |
168,836,530 |
| 2024.05.07 |
14,190 |
410 |
+2.97% |
29,245 |
407,153,710 |
| 2024.05.03 |
13,780 |
80 |
-0.58% |
9,403 |
129,829,140 |
| 2024.05.02 |
13,860 |
80 |
+0.58% |
7,772 |
107,864,710 |
| 2024.04.30 |
13,780 |
10 |
-0.08% |
10,036 |
138,534,410 |
| 2024.04.29 |
13,790 |
10 |
+0.07% |
11,321 |
156,255,650 |
| 2024.04.26 |
13,780 |
160 |
+1.17% |
8,257 |
112,435,720 |
| 2024.04.25 |
13,620 |
150 |
-1.09% |
16,366 |
223,347,030 |