시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.26 |
14,930 |
100 |
-0.67% |
27,329 |
409,718,730 |
| 2024.02.23 |
15,030 |
70 |
-0.47% |
34,104 |
514,811,290 |
| 2024.02.22 |
15,100 |
350 |
-2.27% |
68,624 |
1,039,953,090 |
| 2024.02.21 |
15,450 |
260 |
-1.66% |
41,165 |
640,976,570 |
| 2024.02.20 |
15,710 |
70 |
-0.45% |
24,936 |
393,364,370 |
| 2024.02.19 |
15,780 |
330 |
+2.13% |
39,543 |
624,890,050 |
| 2024.02.16 |
15,450 |
120 |
+0.78% |
22,499 |
345,520,200 |
| 2024.02.15 |
15,330 |
30 |
+0.19% |
11,806 |
180,648,470 |
| 2024.02.14 |
15,300 |
10 |
+0.06% |
15,190 |
232,076,870 |
| 2024.02.13 |
15,290 |
150 |
+0.99% |
21,557 |
329,245,850 |