시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.26 |
15,820 |
190 |
-1.19% |
36,717 |
585,335,660 |
| 2023.12.22 |
16,010 |
290 |
+1.84% |
43,862 |
695,580,450 |
| 2023.12.21 |
15,720 |
30 |
+0.19% |
23,972 |
376,168,660 |
| 2023.12.20 |
15,690 |
520 |
+3.42% |
84,163 |
1,323,094,120 |
| 2023.12.19 |
15,170 |
150 |
+0.99% |
16,927 |
255,902,500 |
| 2023.12.18 |
15,020 |
20 |
-0.14% |
15,499 |
233,137,140 |
| 2023.12.15 |
15,040 |
90 |
-0.60% |
19,872 |
299,398,590 |
| 2023.12.14 |
15,130 |
160 |
+1.06% |
16,597 |
250,794,860 |
| 2023.12.13 |
14,970 |
320 |
-2.10% |
29,852 |
447,384,710 |
| 2023.12.12 |
15,290 |
10 |
-0.07% |
15,016 |
227,976,410 |