시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.12 |
15,490 |
50 |
+0.32% |
28,006 |
435,223,900 |
| 2024.03.11 |
15,440 |
260 |
-1.66% |
37,595 |
590,582,590 |
| 2024.03.08 |
15,700 |
580 |
+3.83% |
54,623 |
843,797,230 |
| 2024.03.07 |
15,120 |
20 |
-0.14% |
21,201 |
318,229,140 |
| 2024.03.06 |
15,140 |
40 |
-0.27% |
30,518 |
462,905,470 |
| 2024.03.05 |
15,180 |
380 |
+2.56% |
26,554 |
396,620,040 |
| 2024.03.04 |
14,800 |
150 |
-1.01% |
19,352 |
287,088,920 |
| 2024.02.29 |
14,950 |
130 |
+0.87% |
15,442 |
229,368,000 |
| 2024.02.28 |
14,820 |
170 |
+1.16% |
26,566 |
391,973,450 |
| 2024.02.27 |
14,650 |
280 |
-1.88% |
44,408 |
652,628,730 |