시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.11 |
16,570 |
50 |
+0.30% |
30,489 |
503,755,730 |
| 2024.01.10 |
16,520 |
30 |
+0.18% |
24,322 |
399,875,850 |
| 2024.01.09 |
16,490 |
290 |
+1.79% |
28,823 |
475,461,920 |
| 2024.01.08 |
16,200 |
310 |
-1.88% |
34,976 |
570,743,170 |
| 2024.01.05 |
16,510 |
250 |
+1.53% |
79,987 |
1,344,642,820 |
| 2024.01.04 |
16,260 |
470 |
-2.81% |
47,385 |
775,248,910 |
| 2024.01.03 |
16,730 |
30 |
+0.17% |
67,928 |
1,149,743,070 |
| 2024.01.02 |
16,700 |
160 |
+0.96% |
43,211 |
718,058,800 |
| 2023.12.28 |
16,540 |
540 |
+3.37% |
59,476 |
971,364,940 |
| 2023.12.27 |
16,000 |
180 |
+1.13% |
23,278 |
370,061,880 |