시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.08 |
15,140 |
20 |
-0.14% |
12,972 |
196,549,870 |
| 2024.02.07 |
15,160 |
70 |
+0.46% |
16,233 |
245,828,510 |
| 2024.02.06 |
15,090 |
120 |
-0.79% |
14,291 |
216,024,700 |
| 2024.02.05 |
15,210 |
130 |
-0.85% |
19,720 |
299,222,560 |
| 2024.02.02 |
15,340 |
190 |
+1.25% |
10,537 |
160,945,640 |
| 2024.02.01 |
15,150 |
10 |
-0.07% |
24,939 |
375,581,660 |
| 2024.01.31 |
15,160 |
230 |
-1.50% |
26,068 |
396,314,960 |
| 2024.01.30 |
15,390 |
70 |
+0.45% |
26,714 |
408,513,880 |
| 2024.01.29 |
15,320 |
180 |
-1.17% |
27,374 |
422,590,220 |
| 2024.01.26 |
15,500 |
0 |
0.00% |
19,665 |
305,276,050 |