시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.25 |
15,500 |
120 |
-0.77% |
21,924 |
340,769,740 |
| 2024.01.24 |
15,620 |
240 |
-1.52% |
26,615 |
416,755,410 |
| 2024.01.23 |
15,860 |
140 |
+0.89% |
24,270 |
383,635,810 |
| 2024.01.22 |
15,720 |
30 |
-0.20% |
36,423 |
573,993,490 |
| 2024.01.19 |
15,750 |
40 |
-0.26% |
17,618 |
279,307,990 |
| 2024.01.18 |
15,790 |
60 |
+0.38% |
19,769 |
312,446,330 |
| 2024.01.17 |
15,730 |
350 |
-2.18% |
36,752 |
580,240,910 |
| 2024.01.16 |
16,080 |
20 |
+0.12% |
33,372 |
536,141,540 |
| 2024.01.15 |
16,060 |
240 |
-1.48% |
32,124 |
519,698,920 |
| 2024.01.12 |
16,300 |
270 |
-1.63% |
38,147 |
621,179,070 |