시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.30 |
3,900 |
75 |
-1.89% |
65,884 |
256,005,820 |
| 2024.05.29 |
3,975 |
25 |
+0.63% |
102,236 |
396,881,385 |
| 2024.05.28 |
3,950 |
50 |
-1.25% |
74,223 |
292,549,300 |
| 2024.05.27 |
4,000 |
20 |
+0.50% |
123,172 |
492,779,440 |
| 2024.05.24 |
3,980 |
40 |
+1.01% |
51,272 |
202,920,430 |
| 2024.05.23 |
3,940 |
50 |
+1.28% |
77,736 |
305,025,425 |
| 2024.05.22 |
3,890 |
40 |
+1.03% |
126,195 |
483,400,680 |
| 2024.05.21 |
3,850 |
110 |
-2.78% |
180,088 |
688,570,020 |
| 2024.05.20 |
3,960 |
100 |
-2.47% |
128,992 |
515,434,630 |
| 2024.05.17 |
4,060 |
130 |
-3.11% |
139,197 |
573,515,390 |