시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
44,000 |
800 |
+1.85% |
171,138 |
7,479,856,050 |
| 2024.05.16 |
43,200 |
1,100 |
-2.49% |
165,353 |
7,273,193,900 |
| 2024.05.14 |
44,300 |
100 |
+0.22% |
257,557 |
11,565,440,300 |
| 2024.05.13 |
44,200 |
2,100 |
-4.54% |
829,008 |
37,074,922,300 |
| 2024.05.10 |
46,300 |
2,100 |
+4.75% |
696,006 |
32,460,220,450 |
| 2024.05.09 |
44,200 |
3,800 |
+9.40% |
802,338 |
34,623,357,050 |
| 2024.05.08 |
40,400 |
900 |
+2.27% |
358,432 |
14,704,902,700 |
| 2024.05.07 |
39,500 |
2,150 |
+5.75% |
330,767 |
12,750,674,500 |
| 2024.05.03 |
37,350 |
650 |
+1.77% |
52,518 |
1,925,833,550 |
| 2024.05.02 |
36,700 |
1,050 |
+2.94% |
198,878 |
7,424,294,850 |