시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.16 |
2,600 |
145 |
+5.90% |
1,158,516 |
2,976,678,210 |
| 2024.05.14 |
2,455 |
100 |
+4.24% |
844,724 |
2,058,976,955 |
| 2024.05.13 |
2,355 |
50 |
+2.16% |
435,654 |
1,018,846,325 |
| 2024.05.10 |
2,305 |
5 |
+0.21% |
323,820 |
738,670,230 |
| 2024.05.09 |
2,300 |
30 |
+1.32% |
613,793 |
1,403,314,355 |
| 2024.05.08 |
2,270 |
10 |
+0.44% |
619,674 |
1,408,018,530 |
| 2024.05.07 |
2,260 |
100 |
+4.62% |
1,201,186 |
2,761,814,070 |
| 2024.05.03 |
2,160 |
30 |
-1.37% |
277,983 |
601,325,460 |
| 2024.05.02 |
2,190 |
170 |
+8.41% |
1,278,190 |
2,784,510,305 |
| 2024.04.30 |
2,020 |
25 |
+1.25% |
121,133 |
245,792,391 |