시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.12 |
2,030 |
42 |
+2.11% |
130,670 |
264,335,720 |
| 2024.09.11 |
1,988 |
5 |
-0.26% |
79,897 |
159,348,278 |
| 2024.09.10 |
1,993 |
17 |
-0.85% |
184,661 |
368,739,796 |
| 2024.09.09 |
2,010 |
12 |
+0.60% |
219,772 |
433,628,696 |
| 2024.09.06 |
1,998 |
52 |
-2.54% |
365,061 |
732,009,037 |
| 2024.09.05 |
2,050 |
50 |
-2.39% |
323,211 |
665,063,670 |
| 2024.09.04 |
2,100 |
80 |
-3.67% |
308,890 |
649,054,875 |
| 2024.09.03 |
2,180 |
10 |
-0.46% |
192,176 |
420,150,855 |
| 2024.09.02 |
2,190 |
15 |
+0.68% |
302,996 |
663,272,440 |
| 2024.08.30 |
2,175 |
0 |
0.00% |
160,753 |
347,498,630 |