| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.03 | 1,003 | 3 | +0.30% | 367,447 | 367,891,087 |
| 2024.05.02 | 1,000 | 43 | +4.49% | 1,360,570 | 1,365,826,468 |
| 2024.04.30 | 957 | 2 | +0.20% | 288,631 | 276,607,226 |
| 2024.04.29 | 955 | 27 | +2.90% | 532,624 | 509,963,276 |
| 2024.04.26 | 928 | 12 | +1.31% | 244,952 | 226,132,724 |
| 2024.04.25 | 916 | 6 | +0.65% | 392,991 | 362,432,559 |
| 2024.04.24 | 910 | 8 | +0.88% | 416,639 | 379,752,567 |
| 2024.04.23 | 902 | 7 | -0.78% | 866,581 | 776,883,014 |
| 2024.04.22 | 909 | 63 | -6.49% | 782,261 | 728,985,995 |
| 2024.04.19 | 972 | 12 | -1.22% | 253,104 | 245,035,929 |