시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.08 |
1,247 |
61 |
+5.14% |
611,131 |
756,114,299 |
| 2024.02.07 |
1,186 |
25 |
+2.15% |
208,689 |
244,743,107 |
| 2024.02.06 |
1,161 |
23 |
-1.95% |
158,172 |
184,017,087 |
| 2024.02.05 |
1,184 |
10 |
-0.84% |
121,793 |
144,111,194 |
| 2024.02.02 |
1,194 |
29 |
+2.48% |
189,287 |
224,313,580 |
| 2024.02.01 |
1,165 |
12 |
+1.04% |
149,047 |
172,175,621 |
| 2024.01.31 |
1,153 |
7 |
-0.61% |
118,721 |
136,939,497 |
| 2024.01.30 |
1,160 |
2 |
-0.18% |
112,375 |
130,833,577 |
| 2024.01.29 |
1,162 |
5 |
-0.43% |
167,580 |
194,877,540 |
| 2024.01.26 |
1,167 |
5 |
+0.43% |
106,961 |
125,154,898 |