시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.26 |
1,030 |
14 |
+1.37% |
275,302 |
280,505,815 |
| 2024.03.25 |
1,016 |
5 |
-0.49% |
342,088 |
345,756,023 |
| 2024.03.22 |
1,021 |
10 |
-0.97% |
387,690 |
397,531,235 |
| 2024.03.21 |
1,031 |
5 |
+0.48% |
375,789 |
385,474,348 |
| 2024.03.20 |
1,026 |
12 |
-1.16% |
498,964 |
515,446,258 |
| 2024.03.19 |
1,038 |
86 |
-7.66% |
2,770,081 |
3,025,067,039 |
| 2024.03.18 |
1,124 |
106 |
+10.41% |
6,700,223 |
7,868,424,564 |
| 2024.03.15 |
1,018 |
73 |
-6.70% |
728,397 |
770,580,185 |
| 2024.03.14 |
1,091 |
0 |
0.00% |
500,286 |
547,066,950 |
| 2024.03.13 |
1,091 |
8 |
+0.73% |
377,201 |
411,961,094 |