시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.09 |
1,010 |
5 |
+0.49% |
991,534 |
995,634,958 |
| 2024.04.08 |
1,005 |
49 |
-4.65% |
902,222 |
919,941,536 |
| 2024.04.05 |
1,054 |
20 |
-1.87% |
310,716 |
329,674,416 |
| 2024.04.04 |
1,074 |
21 |
-1.92% |
497,950 |
536,522,148 |
| 2024.04.03 |
1,095 |
20 |
-1.80% |
497,656 |
542,170,355 |
| 2024.04.02 |
1,115 |
118 |
-9.58% |
1,614,737 |
1,876,497,535 |
| 2024.04.01 |
1,233 |
135 |
+12.29% |
7,088,572 |
8,666,400,160 |
| 2024.03.29 |
1,098 |
27 |
-2.40% |
461,139 |
507,974,873 |
| 2024.03.28 |
1,125 |
113 |
+11.16% |
5,901,856 |
6,809,698,754 |
| 2024.03.27 |
1,012 |
18 |
-1.75% |
192,493 |
195,936,257 |