시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.25 |
1,162 |
22 |
-1.86% |
236,275 |
274,646,835 |
| 2024.01.24 |
1,184 |
17 |
-1.42% |
256,079 |
304,284,910 |
| 2024.01.23 |
1,201 |
0 |
0.00% |
155,644 |
186,706,230 |
| 2024.01.22 |
1,201 |
8 |
+0.67% |
204,798 |
245,449,849 |
| 2024.01.19 |
1,193 |
12 |
-1.00% |
173,072 |
207,638,188 |
| 2024.01.18 |
1,205 |
7 |
+0.58% |
139,345 |
167,276,143 |
| 2024.01.17 |
1,198 |
39 |
-3.16% |
263,871 |
317,268,378 |
| 2024.01.16 |
1,237 |
2 |
-0.17% |
223,843 |
277,648,073 |
| 2024.01.15 |
1,239 |
16 |
-1.28% |
252,899 |
313,211,023 |
| 2024.01.12 |
1,255 |
29 |
-2.26% |
213,482 |
268,703,859 |