시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.11 |
1,284 |
5 |
+0.39% |
137,591 |
176,312,519 |
| 2024.01.10 |
1,279 |
14 |
-1.09% |
245,102 |
314,267,747 |
| 2024.01.09 |
1,293 |
2 |
-0.16% |
135,034 |
175,383,582 |
| 2024.01.08 |
1,295 |
1 |
+0.07% |
152,580 |
197,303,669 |
| 2024.01.05 |
1,294 |
2 |
-0.16% |
106,707 |
138,411,051 |
| 2024.01.04 |
1,296 |
12 |
-0.92% |
212,656 |
275,129,321 |
| 2024.01.03 |
1,308 |
31 |
-2.32% |
208,055 |
273,216,187 |
| 2024.01.02 |
1,339 |
23 |
+1.74% |
197,487 |
260,282,922 |
| 2023.12.28 |
1,316 |
23 |
+1.77% |
187,531 |
245,858,168 |
| 2023.12.27 |
1,293 |
0 |
0.00% |
176,166 |
227,952,394 |