시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.26 |
1,039 |
31 |
+3.07% |
410,625 |
416,698,364 |
| 2024.02.23 |
1,008 |
44 |
-4.19% |
726,427 |
740,023,597 |
| 2024.02.22 |
1,052 |
22 |
-2.05% |
425,611 |
449,949,357 |
| 2024.02.21 |
1,074 |
2 |
-0.19% |
283,357 |
304,338,026 |
| 2024.02.20 |
1,076 |
10 |
-0.93% |
336,728 |
362,392,996 |
| 2024.02.19 |
1,086 |
3 |
+0.27% |
560,539 |
608,480,678 |
| 2024.02.16 |
1,083 |
235 |
-17.84% |
4,540,009 |
4,934,065,433 |
| 2024.02.15 |
1,318 |
31 |
-2.30% |
314,847 |
416,996,024 |
| 2024.02.14 |
1,349 |
17 |
-1.25% |
533,811 |
722,245,932 |
| 2024.02.13 |
1,366 |
119 |
+9.54% |
1,923,386 |
2,584,817,684 |