시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.26 |
1,293 |
38 |
-2.86% |
336,391 |
439,435,850 |
| 2023.12.22 |
1,331 |
9 |
-0.68% |
237,698 |
316,737,413 |
| 2023.12.21 |
1,340 |
25 |
-1.84% |
375,388 |
504,836,084 |
| 2023.12.20 |
1,365 |
4 |
-0.30% |
409,563 |
563,703,489 |
| 2023.12.19 |
1,369 |
20 |
-1.44% |
279,060 |
384,760,409 |
| 2023.12.18 |
1,389 |
1 |
-0.08% |
458,091 |
634,459,490 |
| 2023.12.15 |
1,390 |
24 |
+1.75% |
976,974 |
1,356,122,794 |
| 2023.12.14 |
1,366 |
53 |
+4.03% |
865,186 |
1,177,125,119 |
| 2023.12.13 |
1,313 |
28 |
-2.09% |
257,650 |
340,223,901 |
| 2023.12.12 |
1,341 |
32 |
+2.44% |
590,425 |
793,168,674 |