| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.10 | 1,003 | 2 | -0.20% | 218,049 | 218,411,238 |
| 2024.05.09 | 1,005 | 0 | 0.00% | 257,280 | 259,605,814 |
| 2024.05.08 | 1,005 | 3 | -0.30% | 176,764 | 177,413,525 |
| 2024.05.07 | 1,008 | 5 | +0.49% | 295,134 | 295,632,135 |
| 2024.05.03 | 1,003 | 3 | +0.30% | 367,447 | 367,891,087 |
| 2024.05.02 | 1,000 | 43 | +4.49% | 1,360,570 | 1,365,826,468 |
| 2024.04.30 | 957 | 2 | +0.20% | 288,631 | 276,607,226 |
| 2024.04.29 | 955 | 27 | +2.90% | 532,624 | 509,963,276 |
| 2024.04.26 | 928 | 12 | +1.31% | 244,952 | 226,132,724 |
| 2024.04.25 | 916 | 6 | +0.65% | 392,991 | 362,432,559 |