| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 7,040 | 100 | -1.41% | 35,933 | 258,243,450 |
| 2024.05.16 | 7,140 | 160 | +2.29% | 39,510 | 276,930,460 |
| 2024.05.14 | 6,980 | 30 | -0.43% | 8,622 | 60,060,760 |
| 2024.05.13 | 7,010 | 60 | +0.86% | 31,670 | 220,881,430 |
| 2024.05.10 | 6,950 | 20 | -0.29% | 14,168 | 98,096,000 |
| 2024.05.09 | 6,970 | 20 | +0.28% | 17,086 | 119,144,440 |
| 2024.05.08 | 6,950 | 30 | +0.43% | 20,681 | 142,988,410 |
| 2024.05.07 | 6,920 | 220 | -3.09% | 58,969 | 408,162,020 |
| 2024.05.03 | 7,140 | 20 | -0.28% | 22,221 | 157,353,080 |
| 2024.05.02 | 7,160 | 130 | +1.84% | 69,843 | 496,719,020 |