| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.20 | 507 | 8 | -1.56% | 761,682 | 385,254,260 |
| 2024.05.17 | 515 | 34 | -6.20% | 2,211,242 | 1,136,830,736 |
| 2024.05.16 | 549 | 4 | -0.73% | 266,288 | 146,751,726 |
| 2024.05.14 | 553 | 2 | +0.36% | 221,878 | 121,797,480 |
| 2024.05.13 | 551 | 11 | -1.96% | 370,940 | 205,533,270 |
| 2024.05.10 | 562 | 7 | +1.26% | 477,076 | 264,142,435 |
| 2024.05.09 | 555 | 7 | -1.25% | 361,569 | 201,347,268 |
| 2024.05.08 | 562 | 7 | -1.24% | 373,529 | 210,902,805 |
| 2024.05.07 | 569 | 3 | +0.53% | 589,303 | 336,692,986 |
| 2024.05.03 | 566 | 11 | +1.98% | 917,490 | 514,630,998 |