| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.23 | 656 | 42 | +6.84% | 772,062 | 496,205,139 |
| 2024.02.22 | 614 | 2 | +0.32% | 78,457 | 47,951,385 |
| 2024.02.21 | 612 | 12 | -1.93% | 93,884 | 58,124,135 |
| 2024.02.20 | 624 | 3 | -0.48% | 172,501 | 106,659,323 |
| 2024.02.19 | 627 | 9 | +1.45% | 208,866 | 129,954,229 |
| 2024.02.16 | 618 | 9 | +1.47% | 124,635 | 76,248,839 |
| 2024.02.15 | 609 | 3 | +0.49% | 83,313 | 50,540,818 |
| 2024.02.14 | 606 | 4 | -0.66% | 87,759 | 52,996,770 |
| 2024.02.13 | 610 | 2 | +0.32% | 148,054 | 89,645,675 |
| 2024.02.08 | 608 | 4 | -0.66% | 232,351 | 140,410,092 |