| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.08 | 578 | 9 | -1.54% | 534,929 | 309,566,483 |
| 2024.04.05 | 587 | 2 | -0.34% | 499,923 | 293,021,859 |
| 2024.04.04 | 589 | 4 | -0.68% | 384,330 | 226,591,266 |
| 2024.04.03 | 593 | 15 | -2.47% | 881,702 | 521,530,037 |
| 2024.04.02 | 608 | 2 | -0.33% | 540,188 | 326,112,824 |
| 2024.04.01 | 610 | 1 | +0.16% | 455,537 | 273,815,001 |
| 2024.03.29 | 609 | 10 | +1.66% | 437,443 | 265,132,741 |
| 2024.03.28 | 599 | 9 | +1.52% | 548,160 | 326,370,856 |
| 2024.03.27 | 590 | 3 | +0.51% | 1,038,018 | 604,590,004 |
| 2024.03.26 | 587 | 2 | -0.34% | 668,890 | 391,652,491 |